Historical Mutual Fund NAV of Taurus Ethical Fund Reg Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 129.27 |
| 23-12-2024 | 129.27 |
| 20-12-2024 | 129.04 |
| 19-12-2024 | 131.75 |
| 18-12-2024 | 132.74 |
| 17-12-2024 | 133.26 |
| 16-12-2024 | 134.82 |
| 13-12-2024 | 135.04 |
| 12-12-2024 | 134.87 |
| 11-12-2024 | 135.4 |
| 10-12-2024 | 135.09 |
| 09-12-2024 | 134.95 |
| 06-12-2024 | 135.15 |
| 05-12-2024 | 135.19 |
| 04-12-2024 | 133.97 |
| 03-12-2024 | 134.19 |
| 02-12-2024 | 133.15 |
| 29-11-2024 | 131.98 |
| 28-11-2024 | 130.96 |
| 27-11-2024 | 132.25 |
| 26-11-2024 | 131.72 |
| 25-11-2024 | 130.99 |
| 22-11-2024 | 129.26 |
| 21-11-2024 | 126.36 |
| 19-11-2024 | 127.06 |
| 18-11-2024 | 126.93 |
| 14-11-2024 | 128.31 |
| 13-11-2024 | 128.16 |
| 12-11-2024 | 130.38 |
| 11-11-2024 | 131.8 |
| 08-11-2024 | 132.02 |
| 07-11-2024 | 132.92 |
| 06-11-2024 | 134.18 |
| 05-11-2024 | 130.89 |
| 04-11-2024 | 130.49 |
| 31-10-2024 | 131.2 |
| 30-10-2024 | 131.43 |
| 29-10-2024 | 131.33 |
| 28-10-2024 | 131.42 |
| 25-10-2024 | 130.67 |
| 24-10-2024 | 132.42 |
| 23-10-2024 | 133.48 |
| 22-10-2024 | 132.62 |
| 21-10-2024 | 135.4 |
| 18-10-2024 | 136.93 |
| 17-10-2024 | 137.44 |
| 16-10-2024 | 138.11 |
| 15-10-2024 | 138.13 |
| 14-10-2024 | 138.56 |
| 11-10-2024 | 138.09 |
| 10-10-2024 | 137.5 |
| 09-10-2024 | 137.98 |
| 08-10-2024 | 137.45 |
| 07-10-2024 | 135.67 |
| 04-10-2024 | 137.73 |
| 03-10-2024 | 138.97 |
| 01-10-2024 | 141.47 |
| 30-09-2024 | 140.99 |
| 27-09-2024 | 141.58 |
| 26-09-2024 | 140.77 |
| 25-09-2024 | 139.94 |
| 24-09-2024 | 140.12 |
| 23-09-2024 | 139.77 |
| 20-09-2024 | 138.71 |
| 19-09-2024 | 137.68 |
| 18-09-2024 | 138.54 |
| 17-09-2024 | 140.01 |
| 16-09-2024 | 140.46 |
| 13-09-2024 | 140.52 |
| 12-09-2024 | 140.71 |
| 11-09-2024 | 138.82 |
| 10-09-2024 | 139.44 |
| 09-09-2024 | 138.36 |
| 06-09-2024 | 138.76 |
| 05-09-2024 | 140.12 |
| 04-09-2024 | 140.33 |
| 03-09-2024 | 140.28 |
| 02-09-2024 | 140.19 |
| 30-08-2024 | 139.96 |
| 29-08-2024 | 139.66 |
| 28-08-2024 | 139.78 |
| 27-08-2024 | 139.55 |
| 26-08-2024 | 139.57 |
| 23-08-2024 | 138.68 |
| 22-08-2024 | 139.01 |
| 21-08-2024 | 138.76 |
| 20-08-2024 | 137.73 |
| 19-08-2024 | 137.28 |
| 16-08-2024 | 136.03 |
| 14-08-2024 | 133.53 |
| 13-08-2024 | 133.74 |
| 12-08-2024 | 134.88 |
| 09-08-2024 | 135.19 |
| 08-08-2024 | 133.96 |
| 07-08-2024 | 135.0 |
| 06-08-2024 | 132.39 |
| 05-08-2024 | 132.38 |
| 02-08-2024 | 136.0 |
| 01-08-2024 | 137.41 |
| 31-07-2024 | 137.83 |
| 30-07-2024 | 137.62 |
| 29-07-2024 | 137.2 |
| 26-07-2024 | 136.26 |
| 25-07-2024 | 134.01 |
| 24-07-2024 | 134.2 |
| 23-07-2024 | 133.58 |
| 22-07-2024 | 133.52 |
| 19-07-2024 | 132.98 |
| 18-07-2024 | 134.58 |
| 16-07-2024 | 134.69 |
| 15-07-2024 | 133.99 |
| 12-07-2024 | 133.48 |
| 11-07-2024 | 132.27 |
| 10-07-2024 | 132.06 |
| 09-07-2024 | 132.39 |
| 08-07-2024 | 131.57 |
| 05-07-2024 | 131.71 |
| 04-07-2024 | 130.88 |
| 03-07-2024 | 130.42 |
| 02-07-2024 | 129.55 |
| 01-07-2024 | 129.11 |
| 28-06-2024 | 127.95 |
| 27-06-2024 | 127.26 |
| 26-06-2024 | 126.9 |
| 25-06-2024 | 126.73 |
| 24-06-2024 | 126.88 |
| 21-06-2024 | 126.65 |
| 20-06-2024 | 126.89 |
| 19-06-2024 | 126.53 |
| 18-06-2024 | 127.81 |
| 14-06-2024 | 127.55 |
| 13-06-2024 | 127.31 |
| 12-06-2024 | 126.58 |
| 11-06-2024 | 125.98 |
| 10-06-2024 | 125.65 |
| 07-06-2024 | 125.24 |
| 06-06-2024 | 123.09 |
| 05-06-2024 | 121.41 |
| 04-06-2024 | 117.69 |
| 03-06-2024 | 122.95 |
| 31-05-2024 | 120.89 |
| 30-05-2024 | 121.01 |
| 29-05-2024 | 122.31 |
| 28-05-2024 | 122.85 |
| 27-05-2024 | 123.33 |
| 24-05-2024 | 123.41 |
| 23-05-2024 | 123.68 |
| 22-05-2024 | 122.87 |
| 21-05-2024 | 122.03 |
| 17-05-2024 | 120.73 |
| 16-05-2024 | 119.82 |
| 15-05-2024 | 118.5 |
| 14-05-2024 | 118.06 |
| 13-05-2024 | 117.21 |
| 10-05-2024 | 117.09 |
| 09-05-2024 | 116.38 |
| 08-05-2024 | 118.22 |
| 07-05-2024 | 117.77 |
| 06-05-2024 | 118.58 |
| 03-05-2024 | 118.85 |
| 02-05-2024 | 119.32 |
| 30-04-2024 | 119.02 |
| 29-04-2024 | 119.44 |
| 26-04-2024 | 119.5 |
| 25-04-2024 | 118.96 |
| 24-04-2024 | 118.2 |
| 23-04-2024 | 117.8 |
| 22-04-2024 | 117.54 |
| 19-04-2024 | 116.38 |
| 18-04-2024 | 116.7 |
| 16-04-2024 | 117.62 |
| 15-04-2024 | 117.93 |
| 12-04-2024 | 119.33 |
| 10-04-2024 | 120.31 |
| 09-04-2024 | 119.81 |
| 08-04-2024 | 120.04 |
| 05-04-2024 | 119.53 |
| 04-04-2024 | 119.33 |
| 03-04-2024 | 119.2 |
| 02-04-2024 | 118.91 |
| 01-04-2024 | 118.23 |
| 31-03-2024 | 117.04 |
| 28-03-2024 | 117.06 |
| 27-03-2024 | 116.32 |
| 26-03-2024 | 116.19 |
| 22-03-2024 | 115.86 |
| 21-03-2024 | 115.74 |
| 20-03-2024 | 114.53 |
| 19-03-2024 | 114.69 |
| 18-03-2024 | 116.71 |
| 15-03-2024 | 117.09 |
| 14-03-2024 | 116.96 |
| 13-03-2024 | 114.88 |
| 12-03-2024 | 117.92 |
| 11-03-2024 | 118.69 |
| 07-03-2024 | 119.71 |
| 06-03-2024 | 119.35 |
| 05-03-2024 | 119.35 |
| 04-03-2024 | 119.65 |
| 01-03-2024 | 119.39 |
| 29-02-2024 | 119.0 |
| 28-02-2024 | 118.5 |
| 27-02-2024 | 119.95 |
| 26-02-2024 | 119.74 |
| 23-02-2024 | 120.28 |
| 22-02-2024 | 119.79 |
| 21-02-2024 | 118.27 |
| 20-02-2024 | 119.18 |
| 19-02-2024 | 119.61 |
| 16-02-2024 | 119.07 |
| 15-02-2024 | 118.1 |
| 14-02-2024 | 117.19 |
| 13-02-2024 | 116.76 |
| 12-02-2024 | 116.22 |
| 09-02-2024 | 117.42 |
| 08-02-2024 | 117.88 |
| 07-02-2024 | 117.71 |
| 06-02-2024 | 118.51 |
| 05-02-2024 | 116.57 |
| 02-02-2024 | 116.68 |
| 01-02-2024 | 115.31 |
| 31-01-2024 | 114.89 |
| 30-01-2024 | 113.42 |
| 29-01-2024 | 114.07 |
| 25-01-2024 | 112.89 |
| 24-01-2024 | 113.51 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
